| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.55 | +9.23 % | 0 | 3.60 | 3.61 | 3.24 |
| 18/08/2026 | 3.54 | -1.53 % | 0 | 3.64 | 3.72 | 3.33 |
| 19/08/2026 | 3.63 | +2.4 % | 0 | 3.64 | 4.05 | 3.54 |
| 20/08/2026 | 3.37 | -3.99 % | 0 | 3.39 | 3.58 | 3.25 |
| 21/08/2026 | 3.41 | +4.28 % | 0 | 3.30 | 3.55 | 3.21 |