| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.25 | -1.69 % | 0 | 5.28 | 5.67 | 5.11 |
| 06/01/2026 | 5.28 | +1.44 % | 0 | 5.18 | 5.60 | 5.15 |
| 07/01/2026 | 5.65 | +7.73 % | 0 | 5.51 | 5.91 | 5.29 |
| 08/01/2026 | 5.05 | -10.78 % | 0 | 5.51 | 5.55 | 4.86 |
| 09/01/2026 | 4.92 | -3.15 % | 0 | 4.75 | 5.03 | 4.40 |