| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.18 | +16.5 % | 0 | 8.14 | 9.26 | 8.04 |
| 12/05/2026 | 9.25 | +0.6 % | 0 | 9.32 | 9.57 | 9.03 |
| 13/05/2026 | 9.73 | +6.05 % | 0 | 9.38 | 9.80 | 9.17 |
| 14/05/2026 | 9.36 | -2.35 % | 0 | 9.34 | 9.53 | 9.11 |
| 15/05/2026 | 9.09 | -2.99 % | 0 | 8.98 | 9.48 | 8.95 |