| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.43 | +27.66 % | 0 | 6.36 | 7.77 | 6.25 |
| 13/03/2026 | 7.20 | -1.44 % | 0 | 7.96 | 8.20 | 6.79 |
| 16/03/2026 | 7.82 | +9.68 % | 0 | 7.35 | 7.89 | 7.08 |
| 17/03/2026 | 7.21 | -5.07 % | 0 | 7.42 | 7.73 | 7.00 |
| 18/03/2026 | 7.96 | +10.56 % | 0 | 7.13 | 7.96 | 6.87 |