| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.12 | -24.15 % | 0 | 1.38 | 1.42 | 1.06 |
| 12/05/2026 | 1.07 | -3.18 % | 0 | 1.13 | 1.17 | 0.96 |
| 13/05/2026 | 0.93 | -15.45 % | 0 | 0.98 | 1.12 | 0.92 |
| 14/05/2026 | 1.05 | +7.14 % | 0 | 1.10 | 1.13 | 0.98 |
| 15/05/2026 | 1.08 | +3.37 % | 0 | 1.13 | 1.16 | 1.06 |