| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.44 | -18.92 % | 0 | 5.09 | 5.11 | 4.21 |
| 13/03/2026 | 4.47 | -3.04 % | 0 | 4.15 | 4.82 | 3.94 |
| 16/03/2026 | 4.11 | -8.17 % | 0 | 4.55 | 4.63 | 3.93 |
| 17/03/2026 | 4.40 | +5.14 % | 0 | 4.44 | 4.57 | 4.13 |
| 18/03/2026 | 3.86 | -11.99 % | 0 | 4.33 | 4.53 | 3.77 |