| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.49 | +5.02 % | 0 | 6.14 | 6.60 | 5.64 |
| 06/01/2026 | 6.29 | -1.49 % | 0 | 6.27 | 6.43 | 5.81 |
| 07/01/2026 | 5.89 | -7.61 % | 0 | 6.18 | 6.29 | 5.38 |
| 08/01/2026 | 6.84 | +19.08 % | 0 | 6.02 | 7.08 | 5.84 |
| 09/01/2026 | 6.95 | +3.97 % | 0 | 6.97 | 7.70 | 6.62 |