| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.05 | +11.66 % | 0 | 15.56 | 17.15 | 15.50 |
| 12/05/2026 | 17.20 | +0.97 % | 0 | 17.28 | 17.58 | 16.84 |
| 13/05/2026 | 17.70 | +3.72 % | 0 | 17.30 | 17.93 | 17.05 |
| 14/05/2026 | 17.30 | -1.7 % | 0 | 17.34 | 17.57 | 16.91 |
| 15/05/2026 | 16.99 | -1.79 % | 0 | 16.72 | 17.56 | 16.72 |