| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.86 | -1.99 % | 0 | 9.99 | 10.66 | 9.68 |
| 06/01/2026 | 10.00 | +2.35 % | 0 | 9.84 | 10.53 | 9.80 |
| 07/01/2026 | 10.57 | +6.88 % | 0 | 10.26 | 11.10 | 10.03 |
| 08/01/2026 | 9.57 | -9.93 % | 0 | 10.37 | 10.43 | 9.26 |
| 09/01/2026 | 9.37 | -3.15 % | 0 | 9.15 | 9.66 | 8.57 |