| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.51 | +21.78 % | 0 | 11.77 | 13.96 | 11.74 |
| 13/03/2026 | 13.22 | -0.75 % | 0 | 14.10 | 14.56 | 12.58 |
| 16/03/2026 | 13.92 | +6.06 % | 0 | 13.22 | 14.19 | 13.05 |
| 17/03/2026 | 13.20 | -4.25 % | 0 | 13.34 | 13.81 | 12.89 |
| 18/03/2026 | 14.22 | +7.81 % | 0 | 13.15 | 14.43 | 12.82 |