| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.21 | +8.29 % | 0 | 24.50 | 26.31 | 24.45 |
| 12/05/2026 | 26.37 | +0.73 % | 0 | 26.46 | 26.79 | 26.01 |
| 13/05/2026 | 27.05 | +3.2 % | 0 | 26.48 | 27.19 | 26.23 |
| 14/05/2026 | 26.35 | -1.79 % | 0 | 26.54 | 26.79 | 26.07 |
| 15/05/2026 | 26.17 | -1.21 % | 0 | 25.82 | 26.73 | 25.82 |