| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.47 | -1.85 % | 0 | 16.75 | 17.56 | 16.31 |
| 06/01/2026 | 16.64 | +1.22 % | 0 | 16.54 | 17.38 | 16.45 |
| 07/01/2026 | 17.48 | +5.33 % | 0 | 17.00 | 18.12 | 16.81 |
| 08/01/2026 | 16.08 | -8.35 % | 0 | 17.20 | 17.34 | 15.64 |
| 09/01/2026 | 15.78 | -2.62 % | 0 | 15.58 | 16.23 | 14.74 |