| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.86 | +4.14 % | 0 | 17.85 | 18.02 | 17.05 |
| 18/08/2026 | 17.97 | -0.66 % | 0 | 18.09 | 18.35 | 17.35 |
| 19/08/2026 | 18.17 | +1.06 % | 0 | 18.18 | 19.20 | 17.99 |
| 20/08/2026 | 17.57 | -2.58 % | 0 | 17.63 | 18.20 | 17.32 |
| 21/08/2026 | 17.80 | +2.01 % | 0 | 17.41 | 18.15 | 17.21 |