| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.10 | +0.41 % | 0 | 21.75 | 22.80 | 21.35 |
| 29/06/2026 | 22.98 | +4.05 % | 0 | 22.34 | 23.39 | 21.41 |
| 30/06/2026 | 23.65 | +2.51 % | 0 | 23.64 | 24.20 | 23.05 |
| 01/07/2026 | 25.82 | +7.27 % | 0 | 24.61 | 26.43 | 24.38 |
| 02/07/2026 | 23.95 | -7.28 % | 0 | 24.74 | 25.08 | 23.76 |