| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 28.18 | +2.62 % | 0 | 27.65 | 28.77 | 27.12 |
| 05/10/2026 | 28.66 | +2.95 % | 0 | 28.39 | 29.12 | 27.85 |
| 06/10/2026 | 27.43 | -3.55 % | 0 | 28.19 | 28.80 | 27.40 |
| 07/10/2026 | 25.78 | -5.46 % | 0 | 27.90 | 27.98 | 25.78 |
| 08/10/2026 | 26.11 | +1.79 % | 0 | 26.34 | 27.02 | 25.79 |