| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.19 | +16.36 % | 0 | 19.03 | 21.76 | 19.00 |
| 13/03/2026 | 20.99 | +0.05 % | 0 | 21.92 | 22.52 | 20.25 |
| 16/03/2026 | 21.76 | +4.21 % | 0 | 20.85 | 22.13 | 20.71 |
| 17/03/2026 | 20.93 | -3.21 % | 0 | 21.02 | 21.61 | 20.55 |
| 18/03/2026 | 22.12 | +5.71 % | 0 | 21.00 | 22.42 | 20.50 |