| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.16 | -10.2 % | 0 | 20.83 | 20.87 | 18.14 |
| 13/03/2026 | 18.71 | -1.34 % | 0 | 18.46 | 19.85 | 17.52 |
| 16/03/2026 | 18.47 | -1.57 % | 0 | 19.40 | 19.59 | 17.58 |
| 17/03/2026 | 18.90 | +2.91 % | 0 | 19.18 | 19.50 | 18.33 |
| 18/03/2026 | 17.82 | -5.69 % | 0 | 18.59 | 19.65 | 17.34 |