| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 22.61 | +1.87 % | 0 | 22.00 | 22.80 | 21.46 |
| 06/01/2026 | 22.46 | -1.77 % | 0 | 22.43 | 22.68 | 21.67 |
| 07/01/2026 | 21.46 | -5.53 % | 0 | 22.05 | 22.24 | 20.79 |
| 08/01/2026 | 23.09 | +7.62 % | 0 | 21.72 | 23.62 | 21.63 |
| 09/01/2026 | 23.38 | +0.75 % | 0 | 23.76 | 24.55 | 22.90 |