| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.35 | +3.57 % | 0 | 4.21 | 4.51 | 4.06 |
| 05/10/2026 | 4.45 | +3.01 % | 0 | 4.40 | 4.54 | 4.23 |
| 06/10/2026 | 4.06 | -9.38 % | 0 | 4.31 | 4.46 | 4.06 |
| 07/10/2026 | 3.59 | -12.22 % | 0 | 4.18 | 4.19 | 3.59 |
| 08/10/2026 | 3.66 | -0.68 % | 0 | 3.79 | 3.92 | 3.60 |