| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.06 | +12.08 % | 0 | 4.67 | 5.15 | 4.53 |
| 12/05/2026 | 5.07 | -0.3 % | 0 | 5.03 | 5.28 | 4.83 |
| 13/05/2026 | 5.28 | +5.18 % | 0 | 5.19 | 5.40 | 5.00 |
| 14/05/2026 | 5.16 | -1.15 % | 0 | 5.04 | 5.17 | 5.00 |
| 15/05/2026 | 4.99 | -2.25 % | 0 | 4.97 | 5.16 | 4.92 |