| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.69 | +21.5 % | 0 | 4.27 | 4.99 | 3.97 |
| 13/03/2026 | 4.48 | -0.56 % | 0 | 5.09 | 5.22 | 4.29 |
| 16/03/2026 | 4.99 | +12.27 % | 0 | 4.75 | 5.08 | 4.42 |
| 17/03/2026 | 4.56 | -4.4 % | 0 | 4.80 | 4.95 | 4.41 |
| 18/03/2026 | 4.85 | +6.02 % | 0 | 4.48 | 5.04 | 4.33 |