| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.84 | +2.62 % | 0 | 15.32 | 16.01 | 14.81 |
| 06/01/2026 | 15.72 | -2.27 % | 0 | 15.68 | 15.90 | 15.03 |
| 07/01/2026 | 14.86 | -6.57 % | 0 | 15.36 | 15.52 | 14.30 |
| 08/01/2026 | 16.28 | +9.97 % | 0 | 15.08 | 16.76 | 15.00 |
| 09/01/2026 | 16.52 | +0.7 % | 0 | 16.86 | 17.56 | 16.11 |