| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.60 | +11.89 % | 0 | 8.84 | 9.61 | 8.65 |
| 12/05/2026 | 9.53 | -0.05 % | 0 | 9.48 | 9.78 | 9.29 |
| 13/05/2026 | 9.86 | +4.18 % | 0 | 9.72 | 9.88 | 9.46 |
| 14/05/2026 | 9.67 | -1.58 % | 0 | 9.51 | 9.68 | 9.46 |
| 15/05/2026 | 9.41 | -2.08 % | 0 | 9.36 | 9.67 | 9.29 |