| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.41 | +2.85 % | 0 | 5.44 | 5.55 | 5.17 |
| 18/08/2026 | 5.45 | -0.55 % | 0 | 5.47 | 5.65 | 5.25 |
| 19/08/2026 | 5.46 | +0.28 % | 0 | 5.48 | 5.85 | 5.44 |
| 20/08/2026 | 5.31 | -2.3 % | 0 | 5.28 | 5.50 | 5.23 |
| 21/08/2026 | 5.43 | +3.53 % | 0 | 5.20 | 5.54 | 5.20 |