| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.03 | +1.06 % | 0 | 8.87 | 9.69 | 8.56 |
| 05/10/2026 | 9.35 | +2.47 % | 0 | 9.24 | 9.53 | 8.85 |
| 06/10/2026 | 8.66 | -7.58 % | 0 | 9.08 | 9.44 | 8.56 |
| 07/10/2026 | 7.72 | -11.57 % | 0 | 8.87 | 8.91 | 7.72 |
| 08/10/2026 | 7.87 | -0.88 % | 0 | 8.14 | 8.43 | 7.77 |