| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.19 | +0.77 % | 0 | 7.11 | 7.48 | 6.87 |
| 29/06/2026 | 7.44 | +3.7 % | 0 | 7.19 | 7.68 | 6.87 |
| 30/06/2026 | 7.77 | +4.23 % | 0 | 7.71 | 8.09 | 7.59 |
| 01/07/2026 | 8.73 | +10.37 % | 0 | 8.21 | 9.06 | 8.13 |
| 02/07/2026 | 7.94 | -9.52 % | 0 | 8.30 | 8.41 | 7.78 |