| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.33 | +18.32 % | 0 | 7.53 | 8.71 | 7.25 |
| 13/03/2026 | 8.09 | -0.06 % | 0 | 8.84 | 9.05 | 7.79 |
| 16/03/2026 | 8.56 | +6.27 % | 0 | 8.32 | 8.85 | 8.01 |
| 17/03/2026 | 8.18 | -3.31 % | 0 | 8.39 | 8.65 | 8.01 |
| 18/03/2026 | 8.63 | +5.5 % | 0 | 8.09 | 8.90 | 7.69 |