| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.35 | +2.48 % | 0 | 9.93 | 10.53 | 9.53 |
| 06/01/2026 | 10.27 | -0.92 % | 0 | 10.23 | 10.40 | 9.70 |
| 07/01/2026 | 9.59 | -7.16 % | 0 | 9.98 | 10.10 | 9.15 |
| 08/01/2026 | 10.74 | +12.58 % | 0 | 9.77 | 11.15 | 9.70 |
| 09/01/2026 | 10.94 | +2.2 % | 0 | 11.23 | 11.85 | 10.57 |