| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.24 | +3.51 % | 0 | 15.71 | 16.91 | 15.30 |
| 05/10/2026 | 16.28 | +1.69 % | 0 | 16.24 | 16.68 | 15.69 |
| 06/10/2026 | 15.44 | -5.94 % | 0 | 16.05 | 16.52 | 15.25 |
| 07/10/2026 | 14.19 | -8.57 % | 0 | 15.78 | 15.83 | 14.12 |
| 08/10/2026 | 14.49 | +0.87 % | 0 | 14.70 | 15.18 | 14.10 |