| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.85 | +9.5 % | 0 | 14.77 | 15.89 | 14.62 |
| 12/05/2026 | 15.90 | +0.41 % | 0 | 15.81 | 16.14 | 15.57 |
| 13/05/2026 | 16.30 | +3.53 % | 0 | 16.05 | 16.32 | 15.72 |
| 14/05/2026 | 15.94 | -1.54 % | 0 | 15.87 | 16.07 | 15.68 |
| 15/05/2026 | 15.66 | -1.45 % | 0 | 15.52 | 16.02 | 15.48 |