| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.65 | +1.93 % | 0 | 12.55 | 13.16 | 12.17 |
| 29/06/2026 | 13.18 | +5.48 % | 0 | 12.79 | 13.47 | 12.21 |
| 30/06/2026 | 13.67 | +4.07 % | 0 | 13.60 | 14.11 | 13.24 |
| 01/07/2026 | 15.06 | +9.53 % | 0 | 14.31 | 15.55 | 14.15 |
| 02/07/2026 | 13.86 | -7.97 % | 0 | 14.36 | 14.60 | 13.68 |