| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.01 | +3.57 % | 0 | 10.01 | 10.10 | 9.58 |
| 18/08/2026 | 10.01 | -0.6 % | 0 | 10.10 | 10.27 | 9.68 |
| 19/08/2026 | 10.09 | +1.46 % | 0 | 10.12 | 10.68 | 9.98 |
| 20/08/2026 | 9.79 | -1.9 % | 0 | 9.81 | 10.14 | 9.63 |
| 21/08/2026 | 9.95 | +3.06 % | 0 | 9.68 | 10.12 | 9.60 |