| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.38 | +15.44 % | 0 | 12.14 | 13.99 | 11.91 |
| 13/03/2026 | 13.20 | +0.42 % | 0 | 14.00 | 14.44 | 12.72 |
| 16/03/2026 | 13.77 | +4.84 % | 0 | 13.29 | 14.04 | 13.07 |
| 17/03/2026 | 13.25 | -2.97 % | 0 | 13.39 | 13.77 | 13.01 |
| 18/03/2026 | 13.93 | +5.09 % | 0 | 13.21 | 14.31 | 12.92 |