| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.29 | +3.2 % | 0 | 5.98 | 6.38 | 5.68 |
| 06/01/2026 | 6.22 | -0.8 % | 0 | 6.20 | 6.31 | 5.81 |
| 07/01/2026 | 5.77 | -7.91 % | 0 | 6.01 | 6.11 | 5.44 |
| 08/01/2026 | 6.62 | +15.65 % | 0 | 5.89 | 6.92 | 5.85 |
| 09/01/2026 | 6.76 | +2.89 % | 0 | 6.98 | 7.41 | 6.51 |