| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.86 | +13.23 % | 0 | 18.13 | 20.51 | 18.10 |
| 13/03/2026 | 19.75 | +0.84 % | 0 | 20.53 | 21.08 | 19.15 |
| 16/03/2026 | 20.39 | +3.69 % | 0 | 19.63 | 20.68 | 19.52 |
| 17/03/2026 | 19.73 | -2.5 % | 0 | 19.78 | 20.27 | 19.42 |
| 18/03/2026 | 20.62 | +4.49 % | 0 | 19.81 | 21.05 | 19.38 |