| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.49 | +2.36 % | 0 | 24.04 | 25.29 | 23.58 |
| 05/10/2026 | 24.88 | +2.05 % | 0 | 24.69 | 25.14 | 24.12 |
| 06/10/2026 | 23.77 | -4.38 % | 0 | 24.48 | 24.96 | 23.64 |
| 07/10/2026 | 22.23 | -6.74 % | 0 | 24.18 | 24.25 | 22.19 |
| 08/10/2026 | 22.24 | -0.87 % | 0 | 22.86 | 23.37 | 21.66 |