| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.41 | +4.32 % | 0 | 16.41 | 16.53 | 15.80 |
| 18/08/2026 | 16.43 | -0.12 % | 0 | 16.55 | 16.76 | 15.97 |
| 19/08/2026 | 16.54 | +1.32 % | 0 | 16.60 | 17.34 | 16.41 |
| 20/08/2026 | 16.13 | -1.44 % | 0 | 16.17 | 16.58 | 15.92 |
| 21/08/2026 | 16.33 | +2.48 % | 0 | 16.01 | 16.59 | 15.86 |