| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.99 | +1.96 % | 0 | 19.75 | 20.51 | 19.39 |
| 29/06/2026 | 20.67 | +4.85 % | 0 | 20.10 | 20.91 | 19.44 |
| 30/06/2026 | 21.25 | +3.51 % | 0 | 21.16 | 21.69 | 20.76 |
| 01/07/2026 | 22.92 | +7.48 % | 0 | 22.02 | 23.46 | 21.83 |
| 02/07/2026 | 21.69 | -5.24 % | 0 | 22.12 | 22.16 | 21.44 |