| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.39 | +1.63 % | 0 | 28.07 | 28.98 | 27.72 |
| 29/06/2026 | 29.17 | +3.99 % | 0 | 28.54 | 29.42 | 27.78 |
| 30/06/2026 | 29.79 | +2.67 % | 0 | 29.76 | 30.28 | 29.29 |
| 01/07/2026 | 31.69 | +6.04 % | 0 | 30.71 | 32.28 | 30.48 |
| 02/07/2026 | 30.42 | -3.78 % | 0 | 30.78 | 30.82 | 30.03 |