| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.20 | +3.53 % | 0 | 24.20 | 24.37 | 23.53 |
| 18/08/2026 | 24.25 | +0.04 % | 0 | 24.38 | 24.64 | 23.78 |
| 19/08/2026 | 24.40 | +1.27 % | 0 | 24.45 | 25.34 | 24.30 |
| 20/08/2026 | 23.90 | -1.06 % | 0 | 23.95 | 24.41 | 23.69 |
| 21/08/2026 | 24.15 | +2.18 % | 0 | 23.73 | 24.46 | 23.64 |