| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 27.49 | +11.14 % | 0 | 25.37 | 28.14 | 25.34 |
| 13/03/2026 | 27.39 | +0.75 % | 0 | 28.18 | 28.81 | 26.68 |
| 16/03/2026 | 28.05 | +2.77 % | 0 | 27.13 | 28.48 | 27.01 |
| 17/03/2026 | 27.39 | -1.9 % | 0 | 27.34 | 27.96 | 26.92 |
| 18/03/2026 | 28.42 | +3.91 % | 0 | 27.50 | 28.80 | 26.66 |