| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 33.70 | +2.4 % | 0 | 33.12 | 34.40 | 32.62 |
| 05/10/2026 | 34.03 | +1.73 % | 0 | 33.83 | 34.29 | 33.24 |
| 06/10/2026 | 32.95 | -3.07 % | 0 | 33.61 | 34.11 | 32.76 |
| 07/10/2026 | 31.22 | -5.06 % | 0 | 33.29 | 33.37 | 31.13 |
| 08/10/2026 | 31.58 | +0.62 % | 0 | 31.86 | 32.36 | 31.21 |