| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 22.80 | -0.72 % | 0 | 23.32 | 23.78 | 22.63 |
| 06/01/2026 | 23.00 | +2.34 % | 0 | 22.96 | 23.66 | 22.74 |
| 07/01/2026 | 23.88 | +6.06 % | 0 | 23.39 | 24.47 | 23.22 |
| 08/01/2026 | 22.48 | -4.36 % | 0 | 23.62 | 23.70 | 22.09 |
| 09/01/2026 | 22.19 | -0.69 % | 0 | 21.91 | 22.58 | 21.27 |