| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 41.26 | +4.76 % | 0 | 39.75 | 41.37 | 39.56 |
| 12/05/2026 | 41.41 | +0.08 % | 0 | 41.27 | 41.76 | 40.92 |
| 13/05/2026 | 41.99 | +1.73 % | 0 | 41.63 | 42.01 | 41.22 |
| 14/05/2026 | 41.45 | -1.16 % | 0 | 41.40 | 41.66 | 41.18 |
| 15/05/2026 | 41.06 | -1.22 % | 0 | 40.84 | 41.58 | 40.84 |