| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 35.85 | +9.12 % | 0 | 33.57 | 36.54 | 33.53 |
| 13/03/2026 | 35.74 | +0.38 % | 0 | 36.61 | 37.28 | 34.98 |
| 16/03/2026 | 36.50 | +2.23 % | 0 | 35.47 | 36.97 | 35.29 |
| 17/03/2026 | 35.74 | -1.8 % | 0 | 35.72 | 36.41 | 35.27 |
| 18/03/2026 | 36.85 | +3.03 % | 0 | 35.88 | 37.24 | 34.90 |