| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 62.22 | +1.48 % | 0 | 61.59 | 62.88 | 61.07 |
| 05/10/2026 | 62.55 | +1.03 % | 0 | 62.36 | 62.92 | 61.82 |
| 06/10/2026 | 61.35 | -1.85 % | 0 | 62.14 | 62.69 | 61.26 |
| 07/10/2026 | 59.72 | -2.64 % | 0 | 61.80 | 61.88 | 59.61 |
| 08/10/2026 | 59.56 | -0.18 % | 0 | 60.29 | 60.79 | 58.97 |