| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 53.86 | +6.24 % | 0 | 51.48 | 54.53 | 51.43 |
| 13/03/2026 | 53.71 | +0.05 % | 0 | 54.69 | 55.33 | 52.88 |
| 16/03/2026 | 54.60 | +1.65 % | 0 | 53.46 | 55.08 | 53.29 |
| 17/03/2026 | 53.65 | -1.61 % | 0 | 53.75 | 54.50 | 53.28 |
| 18/03/2026 | 55.00 | +2.24 % | 0 | 53.94 | 55.33 | 53.08 |