| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.37 | +2.16 % | 0 | 51.35 | 51.59 | 50.57 |
| 18/08/2026 | 51.44 | +0.2 % | 0 | 51.59 | 51.93 | 50.88 |
| 19/08/2026 | 51.61 | +0.79 % | 0 | 51.68 | 52.73 | 51.52 |
| 20/08/2026 | 51.05 | -0.39 % | 0 | 51.09 | 51.67 | 50.81 |
| 21/08/2026 | 51.39 | +1.47 % | 0 | 50.85 | 51.75 | 50.77 |