| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.21 | +1.08 % | 0 | 55.87 | 56.87 | 55.46 |
| 29/06/2026 | 57.10 | +2.42 % | 0 | 56.39 | 57.38 | 55.52 |
| 30/06/2026 | 57.78 | +1.69 % | 0 | 57.78 | 58.36 | 57.25 |
| 01/07/2026 | 59.97 | +3.73 % | 0 | 58.79 | 60.54 | 58.54 |
| 02/07/2026 | 58.21 | -2.47 % | 0 | 58.87 | 59.60 | 57.91 |