| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.56 | -2.6 % | 0 | 27.61 | 28.35 | 27.34 |
| 18/08/2026 | 27.42 | +0.53 % | 0 | 27.33 | 27.99 | 27.00 |
| 19/08/2026 | 27.23 | -0.53 % | 0 | 27.23 | 27.35 | 26.17 |
| 20/08/2026 | 27.79 | +1.76 % | 0 | 27.78 | 28.03 | 27.19 |
| 21/08/2026 | 27.48 | -1.49 % | 0 | 28.00 | 28.08 | 27.13 |