| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.37 | -8.94 % | 0 | 28.33 | 28.38 | 25.35 |
| 13/03/2026 | 25.99 | -1.05 % | 0 | 25.58 | 27.17 | 24.64 |
| 16/03/2026 | 25.63 | -1.67 % | 0 | 26.67 | 26.86 | 24.73 |
| 17/03/2026 | 26.19 | +2.46 % | 0 | 26.44 | 26.80 | 25.54 |
| 18/03/2026 | 25.13 | -4.03 % | 0 | 25.87 | 26.98 | 24.47 |