| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.13 | -0.17 % | 0 | 23.20 | 23.74 | 22.30 |
| 29/06/2026 | 22.08 | -4.37 % | 0 | 22.89 | 23.59 | 21.77 |
| 30/06/2026 | 21.60 | -2.29 % | 0 | 21.57 | 22.02 | 20.92 |
| 01/07/2026 | 19.59 | -7.51 % | 0 | 20.68 | 20.80 | 19.08 |
| 02/07/2026 | 20.92 | +7.45 % | 0 | 20.50 | 21.27 | 20.41 |