| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.00 | -2.24 % | 0 | 17.49 | 17.96 | 16.25 |
| 05/10/2026 | 16.59 | -2.33 % | 0 | 16.81 | 17.40 | 16.36 |
| 06/10/2026 | 17.54 | +6.53 % | 0 | 16.98 | 17.83 | 16.47 |
| 07/10/2026 | 19.20 | +9.94 % | 0 | 17.22 | 19.28 | 17.15 |
| 08/10/2026 | 19.29 | +1.82 % | 0 | 18.65 | 19.89 | 18.17 |