| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.43 | -8.42 % | 0 | 20.95 | 20.98 | 19.29 |
| 12/05/2026 | 19.24 | -0.67 % | 0 | 19.20 | 19.60 | 18.85 |
| 13/05/2026 | 18.80 | -2.82 % | 0 | 19.12 | 19.37 | 18.55 |
| 14/05/2026 | 19.33 | +2.74 % | 0 | 19.11 | 19.53 | 18.90 |
| 15/05/2026 | 19.60 | +2.27 % | 0 | 19.84 | 19.84 | 18.91 |