| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.66 | -12.31 % | 0 | 10.81 | 10.84 | 9.59 |
| 12/05/2026 | 9.59 | -0.57 % | 0 | 9.55 | 9.82 | 9.27 |
| 13/05/2026 | 9.11 | -5.4 % | 0 | 9.45 | 9.64 | 9.06 |
| 14/05/2026 | 9.61 | +4.34 % | 0 | 9.47 | 9.74 | 9.33 |
| 15/05/2026 | 9.80 | +3.32 % | 0 | 9.99 | 9.99 | 9.34 |