| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.09 | -1.67 % | 0 | 12.29 | 12.63 | 11.58 |
| 29/06/2026 | 11.36 | -7.15 % | 0 | 11.90 | 12.52 | 11.10 |
| 30/06/2026 | 10.88 | -4.1 % | 0 | 10.84 | 11.33 | 10.51 |
| 01/07/2026 | 9.51 | -11.37 % | 0 | 10.21 | 10.36 | 9.10 |
| 02/07/2026 | 10.49 | +11.24 % | 0 | 10.12 | 10.70 | 10.09 |