| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.73 | -4.58 % | 0 | 15.79 | 16.40 | 15.58 |
| 18/08/2026 | 15.64 | +0.48 % | 0 | 15.53 | 16.09 | 15.33 |
| 19/08/2026 | 15.45 | -1.21 % | 0 | 15.44 | 15.55 | 14.61 |
| 20/08/2026 | 15.94 | +2.28 % | 0 | 15.90 | 16.14 | 15.44 |
| 21/08/2026 | 15.70 | -2.33 % | 0 | 16.07 | 16.20 | 15.41 |