| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 18.34 | -1. % | 0 | 18.81 | 18.87 | 17.63 |
| 12/03/2026 | 16.00 | -10.94 % | 0 | 17.50 | 17.53 | 15.02 |
| 13/03/2026 | 15.55 | -1.49 % | 0 | 15.36 | 16.63 | 14.45 |
| 16/03/2026 | 15.35 | -1.57 % | 0 | 16.21 | 16.35 | 14.50 |
| 17/03/2026 | 15.68 | +2.95 % | 0 | 16.01 | 16.30 | 15.20 |