| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.82 | +2.96 % | 0 | 3.85 | 3.92 | 3.65 |
| 18/08/2026 | 3.82 | -1.55 % | 0 | 3.87 | 4.00 | 3.70 |
| 19/08/2026 | 3.85 | +0.13 % | 0 | 3.87 | 4.15 | 3.83 |
| 20/08/2026 | 3.71 | -3.13 % | 0 | 3.72 | 3.89 | 3.68 |
| 21/08/2026 | 3.82 | +3.52 % | 0 | 3.67 | 3.91 | 3.66 |