| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.34 | +19.85 % | 0 | 5.73 | 6.67 | 5.46 |
| 13/03/2026 | 6.11 | -0.16 % | 0 | 6.80 | 6.95 | 5.87 |
| 16/03/2026 | 6.69 | +10.13 % | 0 | 6.36 | 6.78 | 6.06 |
| 17/03/2026 | 6.21 | -3.65 % | 0 | 6.42 | 6.63 | 6.03 |
| 18/03/2026 | 6.59 | +6.12 % | 0 | 6.10 | 6.74 | 5.94 |