| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.05 | +11.3 % | 0 | 6.53 | 7.15 | 6.38 |
| 12/05/2026 | 7.15 | +0.92 % | 0 | 7.02 | 7.28 | 6.84 |
| 13/05/2026 | 7.32 | +4.57 % | 0 | 7.24 | 7.36 | 6.99 |
| 14/05/2026 | 7.18 | -1.24 % | 0 | 7.04 | 7.19 | 6.99 |
| 15/05/2026 | 7.01 | -1.54 % | 0 | 6.93 | 7.19 | 6.87 |