| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.46 | +4.11 % | 0 | 6.25 | 6.78 | 6.01 |
| 05/10/2026 | 6.60 | +2.41 % | 0 | 6.52 | 6.70 | 6.27 |
| 06/10/2026 | 6.07 | -8.66 % | 0 | 6.41 | 6.59 | 6.04 |
| 07/10/2026 | 5.40 | -11.41 % | 0 | 6.23 | 6.25 | 5.38 |
| 08/10/2026 | 5.43 | -1.54 % | 0 | 5.69 | 5.85 | 5.22 |