| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 41.34 | +1.04 % | 0 | 40.49 | 41.73 | 40.46 |
| 12/03/2026 | 44.71 | +7.46 % | 0 | 42.35 | 45.39 | 42.31 |
| 13/03/2026 | 44.57 | +0.15 % | 0 | 45.52 | 46.16 | 43.78 |
| 16/03/2026 | 45.40 | +1.87 % | 0 | 44.32 | 45.89 | 44.16 |
| 17/03/2026 | 44.61 | -1.58 % | 0 | 44.59 | 45.32 | 44.13 |