| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 50.66 | +4.01 % | 0 | 49.05 | 50.72 | 48.86 |
| 12/05/2026 | 50.68 | -0.14 % | 0 | 50.63 | 51.23 | 49.96 |
| 13/05/2026 | 51.35 | +1.41 % | 0 | 50.96 | 51.77 | 50.50 |
| 14/05/2026 | 50.79 | -1.14 % | 0 | 50.76 | 51.04 | 50.52 |
| 15/05/2026 | 50.37 | -1.2 % | 0 | 50.16 | 50.92 | 50.16 |