| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.73 | +1.23 % | 0 | 46.36 | 47.38 | 45.98 |
| 29/06/2026 | 47.58 | +2.75 % | 0 | 46.92 | 47.89 | 46.05 |
| 30/06/2026 | 48.33 | +1.99 % | 0 | 48.28 | 48.81 | 47.74 |
| 01/07/2026 | 50.34 | +4.15 % | 0 | 49.28 | 50.99 | 49.02 |
| 02/07/2026 | 49.00 | -2.36 % | 0 | 49.39 | 49.43 | 48.57 |