| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 88.67 | +2.21 % | 0 | 87.07 | 88.78 | 86.89 |
| 12/05/2026 | 88.71 | -0.15 % | 0 | 88.67 | 89.29 | 88.00 |
| 13/05/2026 | 89.33 | +0.72 % | 0 | 89.00 | 89.82 | 88.55 |
| 14/05/2026 | 88.83 | -0.78 % | 0 | 88.84 | 89.13 | 88.56 |
| 15/05/2026 | 88.39 | -0.82 % | 0 | 88.15 | 89.00 | 88.15 |