| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 90.92 | +1.14 % | 0 | 90.42 | 91.70 | 89.89 |
| 05/10/2026 | 91.44 | +0.84 % | 0 | 91.22 | 91.70 | 90.64 |
| 06/10/2026 | 90.24 | -1.17 % | 0 | 90.99 | 91.46 | 90.13 |
| 07/10/2026 | 88.40 | -1.86 % | 0 | 90.64 | 90.72 | 88.40 |
| 08/10/2026 | 88.39 | -0.05 % | 0 | 89.12 | 89.60 | 87.85 |