| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 84.94 | +0.91 % | 0 | 84.57 | 85.60 | 84.17 |
| 29/06/2026 | 85.83 | +1.78 % | 0 | 85.11 | 86.13 | 84.23 |
| 30/06/2026 | 86.58 | +1.35 % | 0 | 86.54 | 87.09 | 85.98 |
| 01/07/2026 | 88.65 | +2.57 % | 0 | 87.55 | 89.30 | 87.27 |
| 02/07/2026 | 87.23 | -1.26 % | 0 | 87.69 | 88.36 | 86.84 |