| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 82.11 | +4.15 % | 0 | 79.70 | 82.75 | 79.65 |
| 13/03/2026 | 81.93 | -0.01 % | 0 | 82.92 | 83.58 | 81.13 |
| 16/03/2026 | 82.85 | +1.14 % | 0 | 81.66 | 83.40 | 81.48 |
| 17/03/2026 | 82.01 | -0.98 % | 0 | 81.98 | 82.80 | 81.51 |
| 18/03/2026 | 83.26 | +1.58 % | 0 | 82.23 | 83.57 | 81.35 |