| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 79.97 | +1.43 % | 0 | 79.95 | 80.23 | 79.15 |
| 18/08/2026 | 80.08 | +0.23 % | 0 | 80.19 | 80.59 | 79.46 |
| 19/08/2026 | 80.23 | +0.62 % | 0 | 80.28 | 81.36 | 80.12 |
| 20/08/2026 | 79.63 | -0.21 % | 0 | 79.68 | 80.29 | 79.41 |
| 21/08/2026 | 80.04 | +1.09 % | 0 | 79.47 | 80.41 | 79.36 |