| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.30 | -10.84 % | 0 | 24.46 | 24.51 | 21.58 |
| 13/03/2026 | 22.19 | -1.22 % | 0 | 21.88 | 23.38 | 20.92 |
| 16/03/2026 | 21.91 | -1.55 % | 0 | 22.90 | 23.10 | 20.98 |
| 17/03/2026 | 22.39 | +2.66 % | 0 | 22.67 | 23.02 | 21.78 |
| 18/03/2026 | 22.42 | +0.11 % | 0 | 22.08 | 23.17 | 21.90 |