| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.29 | -3.22 % | 0 | 23.41 | 24.12 | 23.13 |
| 18/08/2026 | 23.25 | +0.67 % | 0 | 23.14 | 23.77 | 22.80 |
| 19/08/2026 | 23.05 | -0.56 % | 0 | 23.04 | 23.15 | 22.03 |
| 20/08/2026 | 23.57 | +1.95 % | 0 | 23.57 | 23.80 | 22.99 |
| 21/08/2026 | 23.25 | -1.84 % | 0 | 23.77 | 23.85 | 22.92 |