| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 26.40 | +1.64 % | 0 | 25.76 | 26.60 | 25.19 |
| 06/01/2026 | 26.23 | -1.39 % | 0 | 26.21 | 26.42 | 25.41 |
| 07/01/2026 | 25.19 | -5.03 % | 0 | 25.81 | 26.00 | 24.49 |
| 08/01/2026 | 26.90 | +6.77 % | 0 | 25.46 | 27.45 | 25.37 |
| 09/01/2026 | 27.21 | +0.76 % | 0 | 27.61 | 28.44 | 26.71 |