| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.97 | -1.12 % | 0 | 19.20 | 19.69 | 18.35 |
| 29/06/2026 | 18.24 | -4.58 % | 0 | 18.87 | 19.55 | 17.85 |
| 30/06/2026 | 17.52 | -3.5 % | 0 | 17.61 | 18.06 | 17.05 |
| 01/07/2026 | 15.80 | -8.7 % | 0 | 16.79 | 16.93 | 15.28 |
| 02/07/2026 | 16.99 | +8.22 % | 0 | 16.66 | 17.35 | 16.57 |