| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.75 | -9.62 % | 0 | 17.17 | 17.21 | 15.64 |
| 12/05/2026 | 15.61 | -0.67 % | 0 | 15.58 | 15.92 | 15.23 |
| 13/05/2026 | 15.05 | -4.02 % | 0 | 15.46 | 15.70 | 14.98 |
| 14/05/2026 | 15.54 | +2.27 % | 0 | 15.49 | 15.83 | 15.30 |
| 15/05/2026 | 15.78 | +1.68 % | 0 | 16.13 | 16.13 | 15.32 |