| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.12 | -15.71 % | 0 | 19.16 | 19.20 | 16.44 |
| 13/03/2026 | 17.38 | +0.58 % | 0 | 16.16 | 18.27 | 15.56 |
| 16/03/2026 | 16.25 | -7.07 % | 0 | 17.31 | 17.62 | 15.86 |
| 17/03/2026 | 17.17 | +4.09 % | 0 | 17.08 | 17.70 | 16.40 |
| 18/03/2026 | 15.76 | -8.24 % | 0 | 17.26 | 17.72 | 15.42 |