| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.62 | -14.69 % | 0 | 11.00 | 11.06 | 9.53 |
| 12/05/2026 | 9.50 | -1.09 % | 0 | 9.45 | 9.78 | 9.12 |
| 13/05/2026 | 9.00 | -5.91 % | 0 | 9.33 | 9.55 | 8.86 |
| 14/05/2026 | 9.51 | +5.08 % | 0 | 9.35 | 9.66 | 9.18 |
| 15/05/2026 | 9.69 | +3.25 % | 0 | 9.92 | 9.92 | 9.18 |