| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.95 | -9.02 % | 0 | 6.38 | 6.78 | 5.59 |
| 05/10/2026 | 5.56 | -11.04 % | 0 | 5.77 | 6.20 | 5.32 |
| 06/10/2026 | 6.44 | +11.33 % | 0 | 5.89 | 6.50 | 5.49 |
| 07/10/2026 | 7.90 | +19.08 % | 0 | 6.05 | 7.90 | 5.99 |
| 08/10/2026 | 7.51 | -5.3 % | 0 | 7.34 | 7.67 | 6.88 |