| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.00 | -5.04 % | 0 | 16.06 | 16.92 | 15.86 |
| 18/08/2026 | 15.88 | +0.54 % | 0 | 15.76 | 16.52 | 15.58 |
| 19/08/2026 | 15.62 | -1.61 % | 0 | 15.65 | 15.84 | 14.68 |
| 20/08/2026 | 16.23 | +2.72 % | 0 | 16.18 | 16.60 | 15.64 |
| 21/08/2026 | 16.09 | -1.71 % | 0 | 16.41 | 16.61 | 15.68 |