| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.07 | -1.54 % | 0 | 20.43 | 21.27 | 19.86 |
| 06/01/2026 | 20.92 | -0.83 % | 0 | 20.87 | 21.10 | 20.10 |
| 07/01/2026 | 19.90 | -5.33 % | 0 | 20.50 | 20.69 | 19.08 |
| 08/01/2026 | 21.50 | +8.95 % | 0 | 20.17 | 22.09 | 19.97 |
| 09/01/2026 | 21.90 | +2.34 % | 0 | 22.04 | 23.17 | 21.34 |