| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.41 | -13.54 % | 0 | 18.09 | 18.13 | 15.76 |
| 13/03/2026 | 16.51 | -1.02 % | 0 | 15.68 | 17.31 | 15.06 |
| 16/03/2026 | 15.66 | -5.49 % | 0 | 16.65 | 16.82 | 15.30 |
| 17/03/2026 | 16.45 | +3.65 % | 0 | 16.44 | 16.83 | 15.84 |
| 18/03/2026 | 15.14 | -7.83 % | 0 | 16.36 | 16.80 | 14.85 |