| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.50 | -0.68 % | 0 | 12.97 | 13.25 | 11.93 |
| 29/06/2026 | 11.63 | -7.18 % | 0 | 12.27 | 13.14 | 11.32 |
| 30/06/2026 | 11.08 | -3.9 % | 0 | 11.04 | 11.69 | 10.71 |
| 01/07/2026 | 9.30 | -13.65 % | 0 | 10.29 | 10.56 | 8.89 |
| 02/07/2026 | 10.56 | +14.16 % | 0 | 10.30 | 10.94 | 10.22 |