| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.88 | +20.5 % | 0 | 2.49 | 2.91 | 2.44 |
| 12/05/2026 | 2.90 | -0.17 % | 0 | 2.92 | 3.02 | 2.76 |
| 13/05/2026 | 3.08 | +8.07 % | 0 | 2.96 | 3.14 | 2.87 |
| 14/05/2026 | 3.00 | -1.8 % | 0 | 2.91 | 3.00 | 2.85 |
| 15/05/2026 | 2.85 | -4.04 % | 0 | 2.82 | 3.01 | 2.78 |