| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 38.37 | +2.62 % | 0 | 37.85 | 38.81 | 37.33 |
| 05/10/2026 | 38.81 | +2.73 % | 0 | 38.43 | 39.07 | 37.92 |
| 06/10/2026 | 37.59 | -2.07 % | 0 | 38.39 | 38.91 | 37.49 |
| 07/10/2026 | 35.76 | -3.9 % | 0 | 37.95 | 38.03 | 35.71 |
| 08/10/2026 | 35.80 | +0.62 % | 0 | 36.79 | 37.01 | 35.07 |