| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.84 | +6.21 % | 0 | 34.04 | 35.94 | 34.00 |
| 12/05/2026 | 35.91 | +0.2 % | 0 | 36.11 | 36.45 | 35.46 |
| 13/05/2026 | 36.57 | +2.01 % | 0 | 36.11 | 36.93 | 35.90 |
| 14/05/2026 | 35.97 | -1.56 % | 0 | 36.20 | 36.45 | 35.71 |
| 15/05/2026 | 35.83 | -0.9 % | 0 | 35.42 | 36.43 | 35.42 |