| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 38.37 | +2.62 % | 0 | 37.93 | 38.76 | 37.33 |
| 05/10/2026 | 38.79 | +2.66 % | 0 | 38.43 | 39.07 | 37.92 |
| 06/10/2026 | 37.61 | -2.01 % | 0 | 38.44 | 38.91 | 37.49 |
| 07/10/2026 | 35.81 | -3.76 % | 0 | 37.95 | 38.03 | 35.71 |
| 08/10/2026 | 35.52 | -0.17 % | 0 | 36.79 | 37.01 | 35.41 |