| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.38 | +2.85 % | 0 | 27.35 | 27.59 | 26.56 |
| 18/08/2026 | 27.51 | -0.4 % | 0 | 27.62 | 27.94 | 26.94 |
| 19/08/2026 | 27.72 | +0.73 % | 0 | 27.73 | 28.81 | 27.58 |
| 20/08/2026 | 27.10 | -1.78 % | 0 | 27.15 | 27.74 | 26.85 |
| 21/08/2026 | 27.38 | +1.52 % | 0 | 26.92 | 27.74 | 26.75 |