| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 29.93 | +12.27 % | 0 | 27.59 | 30.54 | 27.55 |
| 13/03/2026 | 29.74 | +0.17 % | 0 | 30.74 | 31.36 | 28.87 |
| 16/03/2026 | 30.62 | +3.34 % | 0 | 29.57 | 31.00 | 29.39 |
| 17/03/2026 | 29.70 | -2.45 % | 0 | 29.78 | 30.44 | 29.26 |
| 18/03/2026 | 29.84 | +0.49 % | 0 | 29.78 | 30.02 | 29.23 |