| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.68 | +0.41 % | 0 | 31.35 | 32.39 | 30.94 |
| 29/06/2026 | 32.65 | +3.22 % | 0 | 31.93 | 32.93 | 31.04 |
| 30/06/2026 | 33.32 | +2.08 % | 0 | 33.31 | 33.86 | 32.75 |
| 01/07/2026 | 35.48 | +5.25 % | 0 | 34.30 | 36.18 | 34.06 |
| 02/07/2026 | 34.08 | -4.05 % | 0 | 34.55 | 34.99 | 33.70 |