| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 70.40 | +1.61 % | 0 | 70.38 | 70.65 | 69.57 |
| 18/08/2026 | 70.51 | +0.25 % | 0 | 70.62 | 71.01 | 69.89 |
| 19/08/2026 | 70.62 | +0.61 % | 0 | 70.71 | 71.81 | 70.55 |
| 20/08/2026 | 70.06 | -0.26 % | 0 | 70.11 | 70.71 | 69.84 |
| 21/08/2026 | 70.46 | +1.2 % | 0 | 69.87 | 70.83 | 69.78 |