| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 75.34 | +0.92 % | 0 | 74.99 | 76.01 | 74.58 |
| 29/06/2026 | 76.24 | +1.9 % | 0 | 75.51 | 76.52 | 74.64 |
| 30/06/2026 | 77.01 | +1.49 % | 0 | 76.93 | 77.49 | 76.38 |
| 01/07/2026 | 79.03 | +2.82 % | 0 | 77.94 | 79.70 | 77.68 |
| 02/07/2026 | 77.67 | -1.38 % | 0 | 78.09 | 78.14 | 77.24 |