| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 81.30 | +1.23 % | 0 | 80.80 | 82.08 | 80.27 |
| 05/10/2026 | 81.81 | +0.92 % | 0 | 81.59 | 82.09 | 81.02 |
| 06/10/2026 | 80.56 | -1.38 % | 0 | 81.36 | 81.84 | 80.52 |
| 07/10/2026 | 78.79 | -2.09 % | 0 | 81.02 | 81.10 | 78.79 |
| 08/10/2026 | 79.54 | +0.9 % | 0 | 79.50 | 80.00 | 79.12 |