| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 72.58 | +4.61 % | 0 | 70.21 | 73.28 | 70.17 |
| 13/03/2026 | 72.44 | -0.02 % | 0 | 73.44 | 74.11 | 71.58 |
| 16/03/2026 | 73.37 | +1.28 % | 0 | 72.19 | 73.89 | 71.98 |
| 17/03/2026 | 72.53 | -1.09 % | 0 | 72.50 | 73.30 | 72.03 |
| 18/03/2026 | 73.49 | +1.36 % | 0 | 72.70 | 73.79 | 71.69 |