| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 5.74 | -12.17 % | 0 | 6.47 | 6.64 | 5.50 |
| 17/03/2026 | 6.31 | +7.13 % | 0 | 6.30 | 6.64 | 5.84 |
| 18/03/2026 | 5.25 | -16.93 % | 0 | 6.29 | 6.55 | 5.16 |
| 19/03/2026 | 4.39 | -17.42 % | 0 | 4.99 | 5.06 | 4.21 |
| 20/03/2026 | 4.37 | +1.28 % | 0 | 4.70 | 4.76 | 4.08 |