| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.15 | +40.33 % | 0 | 3.92 | 5.31 | 3.85 |
| 12/05/2026 | 5.19 | +0.29 % | 0 | 5.33 | 5.58 | 4.96 |
| 13/05/2026 | 5.87 | +14.33 % | 0 | 5.34 | 5.89 | 5.16 |
| 14/05/2026 | 5.34 | -6.57 % | 0 | 5.30 | 5.50 | 5.09 |
| 15/05/2026 | 5.05 | -5.61 % | 0 | 4.88 | 5.45 | 4.83 |