| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.24 | -27.22 % | 0 | 6.46 | 6.49 | 4.93 |
| 13/03/2026 | 5.36 | +1.9 % | 0 | 4.73 | 5.95 | 4.45 |
| 16/03/2026 | 4.69 | -13.08 % | 0 | 5.35 | 5.50 | 4.48 |
| 17/03/2026 | 5.20 | +7.56 % | 0 | 5.19 | 5.48 | 4.78 |
| 18/03/2026 | 4.28 | -17.69 % | 0 | 5.15 | 5.38 | 4.17 |