| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.79 | +33.93 % | 0 | 5.35 | 6.87 | 5.28 |
| 12/05/2026 | 6.89 | +1.17 % | 0 | 7.00 | 7.30 | 6.59 |
| 13/05/2026 | 7.58 | +11.56 % | 0 | 7.02 | 7.64 | 6.83 |
| 14/05/2026 | 7.03 | -5.7 % | 0 | 7.00 | 7.20 | 6.76 |
| 15/05/2026 | 6.74 | -4.33 % | 0 | 6.54 | 7.18 | 6.48 |