| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.78 | +40.37 % | 0 | 5.38 | 7.23 | 5.36 |
| 13/03/2026 | 6.67 | +3.01 % | 0 | 7.35 | 7.84 | 6.08 |
| 16/03/2026 | 7.20 | +9.76 % | 0 | 6.55 | 7.47 | 6.42 |
| 17/03/2026 | 6.52 | -7.72 % | 0 | 6.63 | 7.07 | 6.27 |
| 18/03/2026 | 7.19 | +10.2 % | 0 | 6.54 | 7.26 | 6.14 |