| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.46 | +23.93 % | 0 | 8.77 | 10.55 | 8.69 |
| 12/05/2026 | 10.56 | +0.96 % | 0 | 10.71 | 11.05 | 10.16 |
| 13/05/2026 | 11.42 | +9.03 % | 0 | 10.74 | 11.54 | 10.54 |
| 14/05/2026 | 10.75 | -4.02 % | 0 | 10.76 | 11.00 | 10.48 |
| 15/05/2026 | 10.50 | -2.42 % | 0 | 10.22 | 10.94 | 10.19 |