| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.39 | +20.29 % | 0 | 10.65 | 12.50 | 10.57 |
| 12/05/2026 | 12.57 | +1.45 % | 0 | 12.66 | 13.02 | 12.03 |
| 13/05/2026 | 13.39 | +7.94 % | 0 | 12.69 | 13.56 | 12.48 |
| 14/05/2026 | 12.76 | -2.97 % | 0 | 12.73 | 12.97 | 12.42 |
| 15/05/2026 | 12.41 | -2.36 % | 0 | 12.15 | 12.92 | 12.14 |