| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.36 | +17.32 % | 0 | 12.57 | 14.47 | 12.51 |
| 12/05/2026 | 14.55 | +1.36 % | 0 | 14.65 | 15.00 | 14.00 |
| 13/05/2026 | 15.29 | +6.48 % | 0 | 14.66 | 15.54 | 14.46 |
| 14/05/2026 | 14.67 | -3.04 % | 0 | 14.71 | 14.95 | 14.40 |
| 15/05/2026 | 14.36 | -2.18 % | 0 | 14.12 | 14.94 | 14.11 |