| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.54 | +34.37 % | 0 | 7.80 | 10.11 | 7.77 |
| 13/03/2026 | 9.39 | +2.29 % | 0 | 10.17 | 10.80 | 8.68 |
| 16/03/2026 | 9.99 | +7.65 % | 0 | 9.20 | 10.40 | 9.04 |
| 17/03/2026 | 9.24 | -6.24 % | 0 | 9.33 | 9.85 | 8.91 |
| 18/03/2026 | 9.65 | +4.72 % | 0 | 9.28 | 10.14 | 8.77 |