| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.04 | +30.75 % | 0 | 9.20 | 11.72 | 9.17 |
| 13/03/2026 | 10.95 | +2.1 % | 0 | 11.74 | 12.43 | 10.17 |
| 16/03/2026 | 11.57 | +6.93 % | 0 | 10.71 | 12.01 | 10.54 |
| 17/03/2026 | 10.76 | -5.66 % | 0 | 10.86 | 11.42 | 10.36 |
| 18/03/2026 | 11.92 | +11.36 % | 0 | 10.86 | 12.25 | 10.24 |