| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.38 | +25.55 % | 0 | 12.33 | 15.08 | 12.29 |
| 13/03/2026 | 14.25 | +1.35 % | 0 | 15.14 | 15.85 | 13.40 |
| 16/03/2026 | 14.99 | +6.09 % | 0 | 14.02 | 15.45 | 13.83 |
| 17/03/2026 | 14.04 | -5.17 % | 0 | 14.20 | 14.83 | 13.64 |
| 18/03/2026 | 15.47 | +10.19 % | 0 | 14.19 | 15.78 | 13.53 |