| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.26 | +11.69 % | 0 | 18.50 | 20.43 | 18.44 |
| 12/05/2026 | 20.51 | +0.98 % | 0 | 20.60 | 21.08 | 19.96 |
| 13/05/2026 | 21.41 | +5.47 % | 0 | 20.77 | 21.46 | 20.43 |
| 14/05/2026 | 20.64 | -2.18 % | 0 | 20.67 | 20.91 | 20.36 |
| 15/05/2026 | 20.35 | -1.48 % | 0 | 20.09 | 20.86 | 20.07 |