| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.12 | +23.3 % | 0 | 14.02 | 16.85 | 13.99 |
| 13/03/2026 | 16.00 | +1.14 % | 0 | 16.94 | 17.65 | 15.12 |
| 16/03/2026 | 16.80 | +5.73 % | 0 | 15.78 | 17.25 | 15.58 |
| 17/03/2026 | 15.84 | -4.58 % | 0 | 15.97 | 16.63 | 15.40 |
| 18/03/2026 | 16.83 | +6.32 % | 0 | 15.96 | 17.14 | 15.31 |