| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.38 | +11.23 % | 0 | 20.49 | 22.55 | 20.43 |
| 12/05/2026 | 22.57 | +1.17 % | 0 | 22.59 | 23.07 | 22.10 |
| 13/05/2026 | 23.40 | +4.98 % | 0 | 22.81 | 23.45 | 22.44 |
| 14/05/2026 | 22.76 | -1.47 % | 0 | 22.66 | 22.97 | 22.36 |
| 15/05/2026 | 22.46 | -0.8 % | 0 | 22.09 | 22.89 | 22.07 |