| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.36 | +9.38 % | 0 | 24.62 | 26.53 | 24.40 |
| 12/05/2026 | 26.56 | +1.03 % | 0 | 26.58 | 27.06 | 26.09 |
| 13/05/2026 | 27.39 | +4.22 % | 0 | 26.81 | 27.44 | 26.43 |
| 14/05/2026 | 26.75 | -1.26 % | 0 | 26.65 | 26.96 | 26.35 |
| 15/05/2026 | 26.44 | -0.71 % | 0 | 26.21 | 26.89 | 26.08 |