| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.81 | +19.45 % | 0 | 17.60 | 20.50 | 17.56 |
| 13/03/2026 | 19.66 | +0.87 % | 0 | 20.65 | 21.43 | 18.77 |
| 16/03/2026 | 20.57 | +5.33 % | 0 | 19.45 | 20.97 | 19.26 |
| 17/03/2026 | 19.53 | -3.79 % | 0 | 19.65 | 20.34 | 19.06 |
| 18/03/2026 | 20.61 | +5.69 % | 0 | 19.67 | 20.79 | 18.99 |