| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.59 | +16.41 % | 0 | 21.33 | 24.27 | 21.28 |
| 13/03/2026 | 23.42 | +0.6 % | 0 | 24.46 | 25.17 | 22.46 |
| 16/03/2026 | 24.35 | +4.42 % | 0 | 23.24 | 24.80 | 23.02 |
| 17/03/2026 | 23.33 | -3.22 % | 0 | 23.45 | 24.16 | 22.85 |
| 18/03/2026 | 24.46 | +5.02 % | 0 | 23.44 | 24.73 | 22.78 |