| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.73 | +46.85 % | 0 | 2.74 | 3.86 | 2.68 |
| 12/05/2026 | 3.74 | -0.13 % | 0 | 3.87 | 4.07 | 3.55 |
| 13/05/2026 | 4.31 | +16.98 % | 0 | 3.85 | 4.33 | 3.70 |
| 14/05/2026 | 3.84 | -7.91 % | 0 | 3.81 | 3.97 | 3.61 |
| 15/05/2026 | 3.57 | -7.03 % | 0 | 3.45 | 3.92 | 3.40 |