| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.89 | -22.22 % | 0 | 10.53 | 10.57 | 8.41 |
| 13/03/2026 | 9.12 | +1.28 % | 0 | 8.23 | 9.84 | 7.78 |
| 16/03/2026 | 8.25 | -10.09 % | 0 | 9.10 | 9.30 | 7.95 |
| 17/03/2026 | 8.95 | +6.17 % | 0 | 8.89 | 9.31 | 8.35 |
| 18/03/2026 | 7.75 | -13.27 % | 0 | 8.91 | 9.24 | 7.50 |