| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.07 | -28.81 % | 0 | 5.38 | 5.49 | 3.97 |
| 12/05/2026 | 3.82 | -5.57 % | 0 | 3.92 | 4.19 | 3.54 |
| 13/05/2026 | 3.26 | -17.39 % | 0 | 3.68 | 3.88 | 3.24 |
| 14/05/2026 | 3.64 | +7.54 % | 0 | 3.75 | 3.89 | 3.55 |
| 15/05/2026 | 3.81 | +4.38 % | 0 | 4.01 | 4.08 | 3.52 |