| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.54 | -25. % | 0 | 7.01 | 7.13 | 5.44 |
| 12/05/2026 | 5.32 | -3.71 % | 0 | 5.39 | 5.69 | 4.97 |
| 13/05/2026 | 4.66 | -14.27 % | 0 | 5.15 | 5.37 | 4.63 |
| 14/05/2026 | 5.10 | +6.47 % | 0 | 5.23 | 5.39 | 5.01 |
| 15/05/2026 | 5.32 | +4.11 % | 0 | 5.53 | 5.64 | 4.99 |