| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.57 | +0.42 % | 0 | 34.01 | 34.36 | 32.91 |
| 29/06/2026 | 32.62 | -2.29 % | 0 | 33.31 | 34.24 | 32.30 |
| 30/06/2026 | 31.89 | -1.27 % | 0 | 31.92 | 32.54 | 31.45 |
| 01/07/2026 | 29.74 | -4.98 % | 0 | 30.90 | 31.22 | 29.12 |
| 02/07/2026 | 31.15 | +5.7 % | 0 | 30.81 | 31.64 | 30.75 |