| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 25.44 | -1.72 % | 0 | 25.94 | 26.46 | 24.81 |
| 05/10/2026 | 24.99 | -1.75 % | 0 | 25.22 | 25.91 | 24.82 |
| 06/10/2026 | 26.19 | +5.33 % | 0 | 25.42 | 26.26 | 25.00 |
| 07/10/2026 | 27.93 | +7.49 % | 0 | 25.69 | 28.01 | 25.62 |
| 08/10/2026 | 28.32 | +2.94 % | 0 | 27.22 | 28.49 | 26.81 |