| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.76 | -0.03 % | 0 | 31.90 | 32.41 | 30.99 |
| 29/06/2026 | 30.69 | -3.22 % | 0 | 31.51 | 32.27 | 30.39 |
| 30/06/2026 | 29.99 | -2.15 % | 0 | 30.14 | 30.62 | 29.47 |
| 01/07/2026 | 28.00 | -5.69 % | 0 | 29.17 | 29.36 | 27.42 |
| 02/07/2026 | 29.58 | +6.1 % | 0 | 29.05 | 29.84 | 28.40 |