| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.43 | -2.14 % | 0 | 36.48 | 37.25 | 36.24 |
| 18/08/2026 | 36.32 | +0.5 % | 0 | 36.19 | 36.88 | 35.93 |
| 19/08/2026 | 36.10 | -0.43 % | 0 | 36.09 | 36.25 | 35.02 |
| 20/08/2026 | 36.71 | +1.42 % | 0 | 36.66 | 36.97 | 36.09 |
| 21/08/2026 | 36.44 | -0.96 % | 0 | 36.89 | 37.05 | 36.07 |