| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.59 | -6.38 % | 0 | 29.25 | 29.33 | 27.49 |
| 12/05/2026 | 27.49 | +0.33 % | 0 | 27.42 | 27.84 | 27.01 |
| 13/05/2026 | 26.80 | -2.28 % | 0 | 27.28 | 27.57 | 26.72 |
| 14/05/2026 | 27.51 | +4.23 % | 0 | 27.33 | 27.73 | 27.10 |
| 15/05/2026 | 27.68 | +1.97 % | 0 | 28.05 | 28.05 | 27.16 |