| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.78 | -11.65 % | 0 | 17.47 | 17.65 | 15.67 |
| 12/05/2026 | 15.58 | -0.22 % | 0 | 15.65 | 16.15 | 15.14 |
| 13/05/2026 | 14.78 | -5.44 % | 0 | 15.35 | 15.72 | 14.62 |
| 14/05/2026 | 15.41 | +3.53 % | 0 | 15.56 | 15.74 | 15.23 |
| 15/05/2026 | 15.69 | +2.45 % | 0 | 15.88 | 16.03 | 15.30 |