| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.91 | +0.47 % | 0 | 29.31 | 29.67 | 28.24 |
| 29/06/2026 | 27.96 | -2.63 % | 0 | 28.66 | 29.55 | 27.65 |
| 30/06/2026 | 27.25 | -1.5 % | 0 | 27.28 | 27.88 | 26.80 |
| 01/07/2026 | 25.12 | -5.85 % | 0 | 26.28 | 26.59 | 24.53 |
| 02/07/2026 | 26.35 | +5.91 % | 0 | 26.23 | 26.98 | 26.12 |