| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 22.46 | -2.98 % | 0 | 22.97 | 23.50 | 22.00 |
| 05/10/2026 | 22.00 | -3.17 % | 0 | 22.25 | 22.85 | 21.78 |
| 06/10/2026 | 23.19 | +4.67 % | 0 | 22.45 | 23.26 | 21.98 |
| 07/10/2026 | 24.97 | +7.24 % | 0 | 22.72 | 25.00 | 22.64 |
| 08/10/2026 | 24.95 | +0.48 % | 0 | 24.25 | 25.51 | 23.81 |