| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 22.46 | -2.98 % | 0 | 22.97 | 23.50 | 21.99 |
| 05/10/2026 | 22.00 | -3.17 % | 0 | 22.25 | 22.85 | 21.78 |
| 06/10/2026 | 23.18 | +4.65 % | 0 | 22.45 | 23.26 | 21.98 |
| 07/10/2026 | 24.93 | +7.09 % | 0 | 22.72 | 25.00 | 22.64 |
| 08/10/2026 | 25.34 | +2.05 % | 0 | 24.25 | 25.51 | 23.81 |