| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.44 | +0.52 % | 0 | 14.81 | 15.09 | 13.89 |
| 29/06/2026 | 13.62 | -4.76 % | 0 | 14.19 | 14.98 | 13.32 |
| 30/06/2026 | 13.07 | -2.1 % | 0 | 12.99 | 13.57 | 12.71 |
| 01/07/2026 | 11.31 | -10.28 % | 0 | 12.22 | 12.50 | 10.88 |
| 02/07/2026 | 12.36 | +10.85 % | 0 | 12.18 | 12.84 | 12.14 |