| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.81 | +7.1 % | 0 | 1.82 | 1.82 | 1.67 |
| 18/08/2026 | 1.78 | -1.11 % | 0 | 1.82 | 1.84 | 1.70 |
| 19/08/2026 | 1.82 | +2.25 % | 0 | 1.82 | 1.95 | 1.77 |
| 20/08/2026 | 1.71 | -3.13 % | 0 | 1.74 | 1.79 | 1.66 |
| 21/08/2026 | 1.71 | +1.79 % | 0 | 1.70 | 1.78 | 1.65 |