| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.45 | -3.74 % | 0 | 16.51 | 17.26 | 16.35 |
| 18/08/2026 | 16.39 | +1.46 % | 0 | 16.23 | 16.87 | 16.06 |
| 19/08/2026 | 16.22 | -0.03 % | 0 | 16.13 | 16.31 | 15.28 |
| 20/08/2026 | 16.72 | +3.53 % | 0 | 16.62 | 16.97 | 16.19 |
| 21/08/2026 | 16.50 | -1.08 % | 0 | 16.83 | 17.01 | 16.18 |