| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.91 | -4.05 % | 0 | 14.96 | 15.71 | 14.82 |
| 18/08/2026 | 14.85 | +1.57 % | 0 | 14.69 | 15.32 | 14.54 |
| 19/08/2026 | 14.69 | -0.1 % | 0 | 14.60 | 14.78 | 13.77 |
| 20/08/2026 | 15.10 | +3.21 % | 0 | 15.06 | 15.42 | 14.66 |
| 21/08/2026 | 14.97 | -1.06 % | 0 | 15.27 | 15.45 | 14.65 |