| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.25 | -7.89 % | 0 | 6.58 | 6.92 | 5.99 |
| 05/10/2026 | 5.93 | -8.14 % | 0 | 6.09 | 6.45 | 5.76 |
| 06/10/2026 | 6.63 | +9.05 % | 0 | 6.17 | 6.67 | 5.87 |
| 07/10/2026 | 7.79 | +15.41 % | 0 | 6.31 | 7.82 | 6.27 |
| 08/10/2026 | 7.34 | -5.72 % | 0 | 7.36 | 7.59 | 7.02 |